MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,266 Value ($000) $702 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 5,884 Value ($000) $555 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 6,373 Value ($000) $690 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 6,321 Value ($000) $592 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 6,478 Value ($000) $625 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 6,146 Value ($000) $617 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 5,528 Value ($000) $543 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 4,224 Value ($000) $456 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 3,274 Value ($000) $340 Avg Close $86.54 Range $76.44 - $93.83