MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,230 Value ($000) $11,356 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 24,939 Value ($000) $11,883 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 30,188 Value ($000) $15,142 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 31,024 Value ($000) $14,448 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 24,020 Value ($000) $11,370 Avg Close $473.16 Range $446.24 - $500.14
Q2 2023
Shares 25,000 Value ($000) $8,693 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 27,800 Value ($000) $8,507 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 73,000 Value ($000) $20,339 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 74,000 Value ($000) $17,990,140 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 74,000 Value ($000) $20,125,780 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 74,000 Value ($000) $24,968,340 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 34,500 Value ($000) $13,475,010 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 34,500 Value ($000) $12,251,295 Avg Close $363.20 Range $340.56 - $374.45
Q4 2020
Shares 38,400 Value ($000) $11,145,216 Avg Close $267.92 Range $242.31 - $291.57