MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,419 Value ($000) $1,236 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,240 Value ($000) $1,067 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,240 Value ($000) $1,124 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 2,240 Value ($000) $1,043 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,341 Value ($000) $1,108 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 2,463 Value ($000) $1,169 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2,433 Value ($000) $1,024 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2,433 Value ($000) $956 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 2,550 Value ($000) $996 Avg Close $341.78 Range $293.63 - $390.79

Q2 2018

Shares 13 Value ($000) $2 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 13 Value ($000) $2 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,419	$1,236	$487.35	$465.27 - $522.35
Q3 2025	2,240	$1,067	$502.63	$468.07 - $521.89
Q2 2025	2,240	$1,124	$461.00	$376.55 - $500.31
Q1 2025	2,240	$1,043	$478.56	$433.00 - $527.90
Q4 2024	2,341	$1,108	$473.16	$446.24 - $500.14
Q3 2024	2,463	$1,169	$458.71	$413.46 - $490.48
Q2 2024	2,433	$1,024	$393.01	$355.30 - $424.02
Q1 2024	2,433	$956	$380.01	$357.89 - $401.34
Q4 2023	2,550	$996	$341.78	$293.63 - $390.79
Q2 2018	13	$2	$158.28	$145.93 - $168.40
Q1 2018	13	$2	$151.00	$135.54 - $160.35