MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875 Value ($000) $447 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,416 Value ($000) $1,628 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,415 Value ($000) $1,713 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,416 Value ($000) $1,591 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,096 Value ($000) $1,617 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 2,688 Value ($000) $1,512 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2,863 Value ($000) $1,341 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,186 Value ($000) $1,252 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,186 Value ($000) $1,244 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 3,225 Value ($000) $1 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,127 Value ($000) $1 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,186 Value ($000) $1 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 6,648 Value ($000) $2 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 6,256 Value ($000) $1,521 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 8,492 Value ($000) $2,310 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 5,512 Value ($000) $1,860 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 5,323 Value ($000) $2,079 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 673 Value ($000) $239 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 646 Value ($000) $234 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 635 Value ($000) $190 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 848 Value ($000) $246 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,513 Value ($000) $1,018 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 3,491 Value ($000) $959 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 3,953 Value ($000) $835 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875	$447	$487.35	$465.27 - $522.35
Q3 2025	3,416	$1,628	$502.63	$468.07 - $521.89
Q2 2025	3,415	$1,713	$461.00	$376.55 - $500.31
Q1 2025	3,416	$1,591	$478.56	$433.00 - $527.90
Q4 2024	3,096	$1,617	$473.16	$446.24 - $500.14
Q3 2024	2,688	$1,512	$458.71	$413.46 - $490.48
Q2 2024	2,863	$1,341	$393.01	$355.30 - $424.02
Q1 2024	3,186	$1,252	$380.01	$357.89 - $401.34
Q4 2023	3,186	$1,244	$341.78	$293.63 - $390.79
Q3 2023	3,225	$1	$333.80	$307.43 - $356.00
Q2 2023	3,127	$1	$310.36	$284.51 - $344.11
Q1 2023	3,186	$1	$294.98	$268.00 - $327.59
Q4 2022	6,648	$2	$266.40	$223.92 - $304.38
Q3 2022	6,256	$1,521	$282.31	$236.12 - $315.75
Q2 2022	8,492	$2,310	$290.01	$243.67 - $335.26
Q1 2022	5,512	$1,860	$325.21	$290.20 - $379.27
Q4 2021	5,323	$2,079	$372.33	$334.62 - $393.53
Q3 2021	673	$239	$363.20	$340.56 - $374.45
Q2 2021	646	$234	$320.24	$289.32 - $354.36
Q1 2021	635	$190	$270.35	$250.68 - $295.92
Q4 2020	848	$246	$267.92	$242.31 - $291.57
Q3 2020	3,513	$1,018	$272.91	$256.18 - $292.84
Q2 2020	3,491	$959	$242.42	$183.01 - $270.94
Q1 2020	3,953	$835	$231.38	$156.50 - $273.23