MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 20 Value ($000) $5 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 20 Value ($000) $5 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 20 Value ($000) $7 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 80 Value ($000) $31 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 170 Value ($000) $60 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 230 Value ($000) $83 Avg Close $320.24 Range $289.32 - $354.36
Q4 2014
Shares 200 Value ($000) $19 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 200 Value ($000) $19 Avg Close $81.56 Range $76.88 - $85.72