MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,236 Value ($000) $3,697 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 5,469 Value ($000) $2,606 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,907 Value ($000) $1,960 Avg Close $461.00 Range $376.55 - $500.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,236	$3,697	$487.35	$465.27 - $522.35
Q3 2025	5,469	$2,606	$502.63	$468.07 - $521.89
Q2 2025	3,907	$1,960	$461.00	$376.55 - $500.31