MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,667 Value ($000) $13,112 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 25,688 Value ($000) $12,240 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 25,896 Value ($000) $12,989 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 26,177 Value ($000) $12,190 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 26,177 Value ($000) $12,391 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 26,177 Value ($000) $12,423 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 26,077 Value ($000) $10,977 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 27,523 Value ($000) $10,817 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 27,571 Value ($000) $10,768 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 27,318 Value ($000) $8,637 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 27,258 Value ($000) $9,478 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 28,458 Value ($000) $8,709 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 28,358 Value ($000) $7,901 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 28,658 Value ($000) $6,967 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 28,507 Value ($000) $7,753 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 28,907 Value ($000) $9,753 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 29,407 Value ($000) $11,486 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 29,365 Value ($000) $10,427 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 30,965 Value ($000) $11,221 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 31,223 Value ($000) $9,323 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 32,579 Value ($000) $9,456 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 31,179 Value ($000) $9,037 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 30,979 Value ($000) $8,511 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 31,279 Value ($000) $6,615 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 31,279 Value ($000) $7,426 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 31,179 Value ($000) $6,386 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 31,179 Value ($000) $6,089 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 31,425 Value ($000) $5,691 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 31,135 Value ($000) $4,360 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 31,035 Value ($000) $5,189 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 30,835 Value ($000) $5,259 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 30,935 Value ($000) $4,990 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 30,935 Value ($000) $4,566 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 30,535 Value ($000) $4,251 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 30,435 Value ($000) $3,703 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 31,035 Value ($000) $3,477 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 31,035 Value ($000) $2,926 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 31,035 Value ($000) $3,360 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 31,035 Value ($000) $2,908 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 31,835 Value ($000) $3,074 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 31,835 Value ($000) $3,194 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 31,835 Value ($000) $3,127 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 31,635 Value ($000) $3,415 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 32,035 Value ($000) $3,326 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 32,735 Value ($000) $3,137 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 32,735 Value ($000) $3,093 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 32,835 Value ($000) $2,878 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 34,935 Value ($000) $2,771 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 34,635 Value ($000) $2,718 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 34,635 Value ($000) $2,436 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 34,935 Value ($000) $2,129 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,667	$13,112	$487.35	$465.27 - $522.35
Q3 2025	25,688	$12,240	$502.63	$468.07 - $521.89
Q2 2025	25,896	$12,989	$461.00	$376.55 - $500.31
Q1 2025	26,177	$12,190	$478.56	$433.00 - $527.90
Q4 2024	26,177	$12,391	$473.16	$446.24 - $500.14
Q3 2024	26,177	$12,423	$458.71	$413.46 - $490.48
Q2 2024	26,077	$10,977	$393.01	$355.30 - $424.02
Q1 2024	27,523	$10,817	$380.01	$357.89 - $401.34
Q4 2023	27,571	$10,768	$341.78	$293.63 - $390.79
Q3 2023	27,318	$8,637	$333.80	$307.43 - $356.00
Q2 2023	27,258	$9,478	$310.36	$284.51 - $344.11
Q1 2023	28,458	$8,709	$294.98	$268.00 - $327.59
Q4 2022	28,358	$7,901	$266.40	$223.92 - $304.38
Q3 2022	28,658	$6,967	$282.31	$236.12 - $315.75
Q2 2022	28,507	$7,753	$290.01	$243.67 - $335.26
Q1 2022	28,907	$9,753	$325.21	$290.20 - $379.27
Q4 2021	29,407	$11,486	$372.33	$334.62 - $393.53
Q3 2021	29,365	$10,427	$363.20	$340.56 - $374.45
Q2 2021	30,965	$11,221	$320.24	$289.32 - $354.36
Q1 2021	31,223	$9,323	$270.35	$250.68 - $295.92
Q4 2020	32,579	$9,456	$267.92	$242.31 - $291.57
Q3 2020	31,179	$9,037	$272.91	$256.18 - $292.84
Q2 2020	30,979	$8,511	$242.42	$183.01 - $270.94
Q1 2020	31,279	$6,615	$231.38	$156.50 - $273.23
Q4 2019	31,279	$7,426	$211.12	$185.61 - $228.59
Q3 2019	31,179	$6,386	$198.70	$185.05 - $211.50
Q2 2019	31,179	$6,089	$179.45	$170.21 - $190.68
Q1 2019	31,425	$5,691	$154.93	$127.98 - $172.38
Q4 2018	31,135	$4,360	$141.79	$121.71 - $159.52
Q3 2018	31,035	$5,189	$164.89	$156.86 - $176.02
Q2 2018	30,835	$5,259	$158.28	$145.93 - $168.40
Q1 2018	30,935	$4,990	$151.00	$135.54 - $160.35
Q4 2017	30,935	$4,566	$136.31	$129.45 - $143.33
Q3 2017	30,535	$4,251	$121.93	$112.59 - $130.02
Q2 2017	30,435	$3,703	$108.23	$102.32 - $113.94
Q1 2017	31,035	$3,477	$98.85	$86.04 - $105.28
Q4 2016	31,035	$2,926	$92.69	$86.35 - $100.83
Q3 2016	31,035	$3,360	$96.21	$83.10 - $101.59
Q2 2016	31,035	$2,908	$88.07	$79.74 - $92.89
Q1 2016	31,835	$3,074	$81.59	$70.43 - $89.75
Q4 2015	31,835	$3,194	$90.60	$85.04 - $94.95
Q3 2015	31,835	$3,127	$95.89	$86.66 - $102.48
Q2 2015	31,635	$3,415	$96.74	$91.91 - $99.95
Q1 2015	32,035	$3,326	$86.54	$76.44 - $93.83
Q4 2014	32,735	$3,137	$86.57	$78.68 - $91.41
Q3 2014	32,735	$3,093	$81.56	$76.88 - $85.72
Q2 2014	32,835	$2,878	$73.12	$65.87 - $79.18
Q1 2014	34,935	$2,771	$69.25	$64.05 - $75.64
Q4 2013	34,635	$2,718	$64.50	$58.86 - $69.86
Q3 2013	34,635	$2,436	$57.62	$52.31 - $63.11
Q2 2013	34,935	$2,129	$53.10	$44.83 - $61.08