MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,020 Value ($000) $6,140 Avg Close $487.35 Range $465.27 - $522.35
Q2 2025
Shares 21,302 Value ($000) $10,685 Avg Close $461.00 Range $376.55 - $500.31
Q4 2024
Shares 6,977 Value ($000) $3,303 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 582 Value ($000) $276 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,788 Value ($000) $753 Avg Close $393.01 Range $355.30 - $424.02
Q4 2023
Shares 931 Value ($000) $364 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,382 Value ($000) $437 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 33,608 Value ($000) $11,686 Avg Close $310.36 Range $284.51 - $344.11
Q4 2022
Shares 1,414 Value ($000) $394 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,052 Value ($000) $256 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 922 Value ($000) $251 Avg Close $290.01 Range $243.67 - $335.26
Q4 2021
Shares 12,566 Value ($000) $4,908 Avg Close $372.33 Range $334.62 - $393.53
Q2 2021
Shares 4,000 Value ($000) $1,449 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 3,700 Value ($000) $1,105 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 9,639 Value ($000) $2,798 Avg Close $267.92 Range $242.31 - $291.57
Q3 2018
Shares 1,400 Value ($000) $234 Avg Close $164.89 Range $156.86 - $176.02
Q1 2018
Shares 2,900 Value ($000) $468 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 4,119 Value ($000) $608 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 3,890 Value ($000) $542 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 2,389 Value ($000) $291 Avg Close $108.23 Range $102.32 - $113.94
Q4 2016
Shares 4,888 Value ($000) $461 Avg Close $92.69 Range $86.35 - $100.83