MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Brave Warrior Advisors, LLC's Holding History (CIK: 0001553733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471 Value ($000) $241 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 471 Value ($000) $224 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 471 Value ($000) $236 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 471 Value ($000) $219 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 471 Value ($000) $223 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 471 Value ($000) $224 Avg Close $458.71 Range $413.46 - $490.48

Q3 2023

Shares 3,150 Value ($000) $996 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,150 Value ($000) $1,095 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,150 Value ($000) $964 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 3,150 Value ($000) $878 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,129 Value ($000) $761 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,129 Value ($000) $851 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,279 Value ($000) $1,106 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,279 Value ($000) $1,281 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,279 Value ($000) $1,164 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,279 Value ($000) $1,188 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,279 Value ($000) $979 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 3,279 Value ($000) $952 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,129 Value ($000) $907 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 3,129 Value ($000) $860 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 3,129 Value ($000) $662 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 5,347 Value ($000) $1,269 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 6,875 Value ($000) $1,408 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 6,875 Value ($000) $1,343 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 6,875 Value ($000) $1,245 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 6,859 Value ($000) $961 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 5,069 Value ($000) $848 Avg Close $164.89 Range $156.86 - $176.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471	$241	$487.35	$465.27 - $522.35
Q3 2025	471	$224	$502.63	$468.07 - $521.89
Q2 2025	471	$236	$461.00	$376.55 - $500.31
Q1 2025	471	$219	$478.56	$433.00 - $527.90
Q4 2024	471	$223	$473.16	$446.24 - $500.14
Q3 2024	471	$224	$458.71	$413.46 - $490.48
Q3 2023	3,150	$996	$333.80	$307.43 - $356.00
Q2 2023	3,150	$1,095	$310.36	$284.51 - $344.11
Q1 2023	3,150	$964	$294.98	$268.00 - $327.59
Q4 2022	3,150	$878	$266.40	$223.92 - $304.38
Q3 2022	3,129	$761	$282.31	$236.12 - $315.75
Q2 2022	3,129	$851	$290.01	$243.67 - $335.26
Q1 2022	3,279	$1,106	$325.21	$290.20 - $379.27
Q4 2021	3,279	$1,281	$372.33	$334.62 - $393.53
Q3 2021	3,279	$1,164	$363.20	$340.56 - $374.45
Q2 2021	3,279	$1,188	$320.24	$289.32 - $354.36
Q1 2021	3,279	$979	$270.35	$250.68 - $295.92
Q4 2020	3,279	$952	$267.92	$242.31 - $291.57
Q3 2020	3,129	$907	$272.91	$256.18 - $292.84
Q2 2020	3,129	$860	$242.42	$183.01 - $270.94
Q1 2020	3,129	$662	$231.38	$156.50 - $273.23
Q4 2019	5,347	$1,269	$211.12	$185.61 - $228.59
Q3 2019	6,875	$1,408	$198.70	$185.05 - $211.50
Q2 2019	6,875	$1,343	$179.45	$170.21 - $190.68
Q1 2019	6,875	$1,245	$154.93	$127.98 - $172.38
Q4 2018	6,859	$961	$141.79	$121.71 - $159.52
Q3 2018	5,069	$848	$164.89	$156.86 - $176.02