MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,235 Value ($000) $12,381 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 32,299 Value ($000) $15,390 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 32,592 Value ($000) $16,348 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 34,133 Value ($000) $15,896 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,235	$12,381	$487.35	$465.27 - $522.35
Q3 2025	32,299	$15,390	$502.63	$468.07 - $521.89
Q2 2025	32,592	$16,348	$461.00	$376.55 - $500.31
Q1 2025	34,133	$15,896	$478.56	$433.00 - $527.90