MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $31 Avg Close $487.35 Range $465.27 - $522.35

Q3 2020

Shares 2,080 Value ($000) $603 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 2,071 Value ($000) $569 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 3,667 Value ($000) $776 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 9,280 Value ($000) $2,203 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 5,054 Value ($000) $1,035 Avg Close $198.70 Range $185.05 - $211.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$31	$487.35	$465.27 - $522.35
Q3 2020	2,080	$603	$272.91	$256.18 - $292.84
Q2 2020	2,071	$569	$242.42	$183.01 - $270.94
Q1 2020	3,667	$776	$231.38	$156.50 - $273.23
Q4 2019	9,280	$2,203	$211.12	$185.61 - $228.59
Q3 2019	5,054	$1,035	$198.70	$185.05 - $211.50