MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,394 Value ($000) $2 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,394 Value ($000) $1 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,480 Value ($000) $1 Avg Close $380.01 Range $357.89 - $401.34

Q2 2023

Shares 15 Value ($000) $0 Avg Close $310.36 Range $284.51 - $344.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,394	$2	$458.71	$413.46 - $490.48
Q2 2024	3,394	$1	$393.01	$355.30 - $424.02
Q1 2024	1,480	$1	$380.01	$357.89 - $401.34
Q2 2023	15	$0	$310.36	$284.51 - $344.11