MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 64 Value ($000) $13 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 64 Value ($000) $12 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 66 Value ($000) $9 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 264 Value ($000) $44 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 309,137 Value ($000) $52,726 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,077,605 Value ($000) $173,818 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,154,442 Value ($000) $170,407 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,494,378 Value ($000) $208,033 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,631,472 Value ($000) $198,518 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,653,477 Value ($000) $185,255 Avg Close $98.85 Range $86.04 - $105.28