MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,087 Value ($000) $28,141 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 18,121 Value ($000) $8,634 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 62,825 Value ($000) $31,512 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 191,926 Value ($000) $89,378 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 19,803 Value ($000) $9,374 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 68,928 Value ($000) $32,713 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 50,229 Value ($000) $21,143 Avg Close $393.01 Range $355.30 - $424.02

Q4 2023

Shares 40,422 Value ($000) $15,787 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 31,762 Value ($000) $10,042 Avg Close $333.80 Range $307.43 - $356.00

Q1 2023

Shares 6,907 Value ($000) $2,114 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 2,970 Value ($000) $828 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,893 Value ($000) $1,190 Avg Close $282.31 Range $236.12 - $315.75

Q1 2022

Shares 75,682 Value ($000) $25,536 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 62,923 Value ($000) $24,576 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 46,936 Value ($000) $16,667 Avg Close $363.20 Range $340.56 - $374.45

Q1 2021

Shares 28,057 Value ($000) $8,378 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 52,059 Value ($000) $15,110 Avg Close $267.92 Range $242.31 - $291.57

Q4 2019

Shares 4,000 Value ($000) $950 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 43,567 Value ($000) $8,924 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 27,356 Value ($000) $5,343 Avg Close $179.45 Range $170.21 - $190.68

Q1 2018

Shares 41,596 Value ($000) $6,709 Avg Close $151.00 Range $135.54 - $160.35

Q4 2016

Shares 64,142 Value ($000) $6,047 Avg Close $92.69 Range $86.35 - $100.83

Q2 2015

Shares 14,241 Value ($000) $1,537 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 25,780 Value ($000) $2,676 Avg Close $86.54 Range $76.44 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,087	$28,141	$487.35	$465.27 - $522.35
Q3 2025	18,121	$8,634	$502.63	$468.07 - $521.89
Q2 2025	62,825	$31,512	$461.00	$376.55 - $500.31
Q1 2025	191,926	$89,378	$478.56	$433.00 - $527.90
Q4 2024	19,803	$9,374	$473.16	$446.24 - $500.14
Q3 2024	68,928	$32,713	$458.71	$413.46 - $490.48
Q2 2024	50,229	$21,143	$393.01	$355.30 - $424.02
Q4 2023	40,422	$15,787	$341.78	$293.63 - $390.79
Q3 2023	31,762	$10,042	$333.80	$307.43 - $356.00
Q1 2023	6,907	$2,114	$294.98	$268.00 - $327.59
Q4 2022	2,970	$828	$266.40	$223.92 - $304.38
Q3 2022	4,893	$1,190	$282.31	$236.12 - $315.75
Q1 2022	75,682	$25,536	$325.21	$290.20 - $379.27
Q4 2021	62,923	$24,576	$372.33	$334.62 - $393.53
Q3 2021	46,936	$16,667	$363.20	$340.56 - $374.45
Q1 2021	28,057	$8,378	$270.35	$250.68 - $295.92
Q4 2020	52,059	$15,110	$267.92	$242.31 - $291.57
Q4 2019	4,000	$950	$211.12	$185.61 - $228.59
Q3 2019	43,567	$8,924	$198.70	$185.05 - $211.50
Q2 2019	27,356	$5,343	$179.45	$170.21 - $190.68
Q1 2018	41,596	$6,709	$151.00	$135.54 - $160.35
Q4 2016	64,142	$6,047	$92.69	$86.35 - $100.83
Q2 2015	14,241	$1,537	$96.74	$91.91 - $99.95
Q1 2015	25,780	$2,676	$86.54	$76.44 - $93.83