MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $2 Avg Close $487.35 Range $465.27 - $522.35

Q4 2023

Shares 1,088 Value ($000) $425 Avg Close $341.78 Range $293.63 - $390.79

Q2 2023

Shares 1,400 Value ($000) $487 Avg Close $310.36 Range $284.51 - $344.11

Q3 2021

Shares 915 Value ($000) $325 Avg Close $363.20 Range $340.56 - $374.45

Q2 2020

Shares 4,530 Value ($000) $1,245 Avg Close $242.42 Range $183.01 - $270.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$2	$487.35	$465.27 - $522.35
Q4 2023	1,088	$425	$341.78	$293.63 - $390.79
Q2 2023	1,400	$487	$310.36	$284.51 - $344.11
Q3 2021	915	$325	$363.20	$340.56 - $374.45
Q2 2020	4,530	$1,245	$242.42	$183.01 - $270.94