MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,141 Value ($000) $318 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 1,307 Value ($000) $318 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 1,108 Value ($000) $301 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,124 Value ($000) $379 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 2,893 Value ($000) $1,130 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,493 Value ($000) $1,240 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,733 Value ($000) $1,353 Avg Close $320.24 Range $289.32 - $354.36

Q4 2020

Shares 1,816 Value ($000) $527 Avg Close $267.92 Range $242.31 - $291.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,141	$318	$266.40	$223.92 - $304.38
Q3 2022	1,307	$318	$282.31	$236.12 - $315.75
Q2 2022	1,108	$301	$290.01	$243.67 - $335.26
Q1 2022	1,124	$379	$325.21	$290.20 - $379.27
Q4 2021	2,893	$1,130	$372.33	$334.62 - $393.53
Q3 2021	3,493	$1,240	$363.20	$340.56 - $374.45
Q2 2021	3,733	$1,353	$320.24	$289.32 - $354.36
Q4 2020	1,816	$527	$267.92	$242.31 - $291.57