MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,515 Value ($000) $3,328 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 6,025 Value ($000) $2,871 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 4,470 Value ($000) $2,242 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 2,556 Value ($000) $1,190 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,468 Value ($000) $1,168 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 2,439 Value ($000) $1,158 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2,511 Value ($000) $1,057 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2,495 Value ($000) $981 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 2,589 Value ($000) $1,011 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 1,095 Value ($000) $346 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 1,144 Value ($000) $398 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 1,009 Value ($000) $309 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 1,635 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38

Q2 2022

Shares 1,336 Value ($000) $363 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,370 Value ($000) $462 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 1,161 Value ($000) $453 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 1,141 Value ($000) $405 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 5,957 Value ($000) $2,159 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,802 Value ($000) $538 Avg Close $270.35 Range $250.68 - $295.92

Q3 2020

Shares 1,859 Value ($000) $539 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 8,658 Value ($000) $2,379 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 2,515 Value ($000) $532 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 2,189 Value ($000) $520 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,457 Value ($000) $298 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 3,066 Value ($000) $599 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,112 Value ($000) $201 Avg Close $154.93 Range $127.98 - $172.38

Q4 2017

Shares 7,770 Value ($000) $1,147 Avg Close $136.31 Range $129.45 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,515	$3,328	$487.35	$465.27 - $522.35
Q3 2025	6,025	$2,871	$502.63	$468.07 - $521.89
Q2 2025	4,470	$2,242	$461.00	$376.55 - $500.31
Q1 2025	2,556	$1,190	$478.56	$433.00 - $527.90
Q4 2024	2,468	$1,168	$473.16	$446.24 - $500.14
Q3 2024	2,439	$1,158	$458.71	$413.46 - $490.48
Q2 2024	2,511	$1,057	$393.01	$355.30 - $424.02
Q1 2024	2,495	$981	$380.01	$357.89 - $401.34
Q4 2023	2,589	$1,011	$341.78	$293.63 - $390.79
Q3 2023	1,095	$346	$333.80	$307.43 - $356.00
Q2 2023	1,144	$398	$310.36	$284.51 - $344.11
Q1 2023	1,009	$309	$294.98	$268.00 - $327.59
Q4 2022	1,635	$0	$266.40	$223.92 - $304.38
Q2 2022	1,336	$363	$290.01	$243.67 - $335.26
Q1 2022	1,370	$462	$325.21	$290.20 - $379.27
Q4 2021	1,161	$453	$372.33	$334.62 - $393.53
Q3 2021	1,141	$405	$363.20	$340.56 - $374.45
Q2 2021	5,957	$2,159	$320.24	$289.32 - $354.36
Q1 2021	1,802	$538	$270.35	$250.68 - $295.92
Q3 2020	1,859	$539	$272.91	$256.18 - $292.84
Q2 2020	8,658	$2,379	$242.42	$183.01 - $270.94
Q1 2020	2,515	$532	$231.38	$156.50 - $273.23
Q4 2019	2,189	$520	$211.12	$185.61 - $228.59
Q3 2019	1,457	$298	$198.70	$185.05 - $211.50
Q2 2019	3,066	$599	$179.45	$170.21 - $190.68
Q1 2019	1,112	$201	$154.93	$127.98 - $172.38
Q4 2017	7,770	$1,147	$136.31	$129.45 - $143.33