MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,383 Value ($000) $2,821 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 5,943 Value ($000) $2,916 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 6,004 Value ($000) $3,049 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 6,324 Value ($000) $2,959 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 7,433 Value ($000) $3,509 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 7,199 Value ($000) $3,376 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 8,713 Value ($000) $3,991 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 9,729 Value ($000) $3,718 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 8,697 Value ($000) $3,391 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 10,001 Value ($000) $3,091 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 9,905 Value ($000) $3,404 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 10,203 Value ($000) $3,088 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 9,196 Value ($000) $2,923 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 9,312 Value ($000) $2,462 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 9,381 Value ($000) $2,910 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 9,274 Value ($000) $2,602 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 8,570 Value ($000) $2,772 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 7,489 Value ($000) $2,887 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 7,159 Value ($000) $2,719 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 7,834 Value ($000) $2,548 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 6,880 Value ($000) $1,835 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 4,584 Value ($000) $1,234 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 2,252 Value ($000) $652 Avg Close $242.42 Range $183.01 - $270.94

Q3 2018

Shares 160 Value ($000) $23 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 160 Value ($000) $27 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 160 Value ($000) $26 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 160 Value ($000) $24 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 160 Value ($000) $22 Avg Close $121.93 Range $112.59 - $130.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,383	$2,821	$487.35	$465.27 - $522.35
Q3 2025	5,943	$2,916	$502.63	$468.07 - $521.89
Q2 2025	6,004	$3,049	$461.00	$376.55 - $500.31
Q1 2025	6,324	$2,959	$478.56	$433.00 - $527.90
Q4 2024	7,433	$3,509	$473.16	$446.24 - $500.14
Q3 2024	7,199	$3,376	$458.71	$413.46 - $490.48
Q2 2024	8,713	$3,991	$393.01	$355.30 - $424.02
Q1 2024	9,729	$3,718	$380.01	$357.89 - $401.34
Q4 2023	8,697	$3,391	$341.78	$293.63 - $390.79
Q3 2023	10,001	$3,091	$333.80	$307.43 - $356.00
Q2 2023	9,905	$3,404	$310.36	$284.51 - $344.11
Q1 2023	10,203	$3,088	$294.98	$268.00 - $327.59
Q4 2022	9,196	$2,923	$266.40	$223.92 - $304.38
Q3 2022	9,312	$2,462	$282.31	$236.12 - $315.75
Q2 2022	9,381	$2,910	$290.01	$243.67 - $335.26
Q1 2022	9,274	$2,602	$325.21	$290.20 - $379.27
Q4 2021	8,570	$2,772	$372.33	$334.62 - $393.53
Q3 2021	7,489	$2,887	$363.20	$340.56 - $374.45
Q2 2021	7,159	$2,719	$320.24	$289.32 - $354.36
Q1 2021	7,834	$2,548	$270.35	$250.68 - $295.92
Q4 2020	6,880	$1,835	$267.92	$242.31 - $291.57
Q3 2020	4,584	$1,234	$272.91	$256.18 - $292.84
Q2 2020	2,252	$652	$242.42	$183.01 - $270.94
Q3 2018	160	$23	$164.89	$156.86 - $176.02
Q2 2018	160	$27	$158.28	$145.93 - $168.40
Q1 2018	160	$26	$151.00	$135.54 - $160.35
Q4 2017	160	$24	$136.31	$129.45 - $143.33
Q3 2017	160	$22	$121.93	$112.59 - $130.02