MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,600 Value ($000) $1,406 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 2,300 Value ($000) $817 Avg Close $363.20 Range $340.56 - $374.45

Q1 2015

Shares 29,179 Value ($000) $3,029 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 37,054 Value ($000) $3,550 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 96,428 Value ($000) $9,112 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 68,256 Value ($000) $5,983 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 57,402 Value ($000) $4,553 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 7,368 Value ($000) $578 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 107,994 Value ($000) $7,595 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 181,922 Value ($000) $11,085 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,600	$1,406	$372.33	$334.62 - $393.53
Q3 2021	2,300	$817	$363.20	$340.56 - $374.45
Q1 2015	29,179	$3,029	$86.54	$76.44 - $93.83
Q4 2014	37,054	$3,550	$86.57	$78.68 - $91.41
Q3 2014	96,428	$9,112	$81.56	$76.88 - $85.72
Q2 2014	68,256	$5,983	$73.12	$65.87 - $79.18
Q1 2014	57,402	$4,553	$69.25	$64.05 - $75.64
Q4 2013	7,368	$578	$64.50	$58.86 - $69.86
Q3 2013	107,994	$7,595	$57.62	$52.31 - $63.11
Q2 2013	181,922	$11,085	$53.10	$44.83 - $61.08