MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,053 Value ($000) $17,396 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 32,955 Value ($000) $15,702 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 32,311 Value ($000) $16,207 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 31,809 Value ($000) $14,813 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 19,853 Value ($000) $9,398 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 20,166 Value ($000) $9,571 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 20,351 Value ($000) $8,566 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 20,797 Value ($000) $8,174 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 21,279 Value ($000) $8,311 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 21,560 Value ($000) $6,817 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 21,689 Value ($000) $7,542 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 22,251 Value ($000) $6,809 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 22,438 Value ($000) $6,252 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 22,932 Value ($000) $5,575 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 22,933 Value ($000) $6,237 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 32,090 Value ($000) $10,828 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 25,939 Value ($000) $10,131 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 25,417 Value ($000) $9,026 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 24,366 Value ($000) $8,830 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 25,129 Value ($000) $7,504 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 25,301 Value ($000) $7,343 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 25,601 Value ($000) $7,420 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 26,164 Value ($000) $7,188 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 24,376 Value ($000) $5,156 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 24,078 Value ($000) $5,716 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 23,514 Value ($000) $4,816 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 24,685 Value ($000) $4,821 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 25,717 Value ($000) $4,657 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 23,413 Value ($000) $3,279 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 16,275 Value ($000) $2,721 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 16,315 Value ($000) $2,783 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 12,462 Value ($000) $2,010 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 12,423 Value ($000) $1,834 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 12,598 Value ($000) $1,754 Avg Close $121.93 Range $112.59 - $130.02