MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,725 Value ($000) $1,903 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,725 Value ($000) $1,775 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,725 Value ($000) $1,868 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,725 Value ($000) $1,735 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,725 Value ($000) $1,763 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,725 Value ($000) $1,768 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,725 Value ($000) $1,568 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,725 Value ($000) $1,464 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,725 Value ($000) $1,455 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 3,725 Value ($000) $1,178 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,725 Value ($000) $1,295 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,725 Value ($000) $1,140 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 3,725 Value ($000) $1,038 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,725 Value ($000) $906 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,725 Value ($000) $1,013 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,725 Value ($000) $1,257 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,725 Value ($000) $1,454 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,725 Value ($000) $1,323 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,650 Value ($000) $1,323 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 7,850 Value ($000) $1,089 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,800 Value ($000) $522 Avg Close $267.92 Range $242.31 - $291.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,725	$1,903	$487.35	$465.27 - $522.35
Q3 2025	3,725	$1,775	$502.63	$468.07 - $521.89
Q2 2025	3,725	$1,868	$461.00	$376.55 - $500.31
Q1 2025	3,725	$1,735	$478.56	$433.00 - $527.90
Q4 2024	3,725	$1,763	$473.16	$446.24 - $500.14
Q3 2024	3,725	$1,768	$458.71	$413.46 - $490.48
Q2 2024	3,725	$1,568	$393.01	$355.30 - $424.02
Q1 2024	3,725	$1,464	$380.01	$357.89 - $401.34
Q4 2023	3,725	$1,455	$341.78	$293.63 - $390.79
Q3 2023	3,725	$1,178	$333.80	$307.43 - $356.00
Q2 2023	3,725	$1,295	$310.36	$284.51 - $344.11
Q1 2023	3,725	$1,140	$294.98	$268.00 - $327.59
Q4 2022	3,725	$1,038	$266.40	$223.92 - $304.38
Q3 2022	3,725	$906	$282.31	$236.12 - $315.75
Q2 2022	3,725	$1,013	$290.01	$243.67 - $335.26
Q1 2022	3,725	$1,257	$325.21	$290.20 - $379.27
Q4 2021	3,725	$1,454	$372.33	$334.62 - $393.53
Q3 2021	3,725	$1,323	$363.20	$340.56 - $374.45
Q2 2021	3,650	$1,323	$320.24	$289.32 - $354.36
Q1 2021	7,850	$1,089	$270.35	$250.68 - $295.92
Q4 2020	1,800	$522	$267.92	$242.31 - $291.57