MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,390 Value ($000) $1,221 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,385 Value ($000) $1,136 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,481 Value ($000) $1,244 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 2,490 Value ($000) $1,160 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,442 Value ($000) $1,156 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 2,368 Value ($000) $1,124 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2,841 Value ($000) $1,196 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,006 Value ($000) $1,181 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,336 Value ($000) $1,303 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 3,555 Value ($000) $1,124 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,705 Value ($000) $1,288 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,790 Value ($000) $1,160 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 3,926 Value ($000) $1,094 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,992 Value ($000) $970 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,992 Value ($000) $1,086 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 4,078 Value ($000) $1,376 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,033 Value ($000) $1,575 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,078 Value ($000) $1,448 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 4,053 Value ($000) $1,469 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 4,083 Value ($000) $1,219 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 4,083 Value ($000) $1,185 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 4,133 Value ($000) $1,198 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 4,183 Value ($000) $1,149 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 4,476 Value ($000) $947 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 4,728 Value ($000) $1,122 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 4,757 Value ($000) $974 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 4,930 Value ($000) $963 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 5,093 Value ($000) $922 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 4,190 Value ($000) $587 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 4,231 Value ($000) $707 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 4,461 Value ($000) $761 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 4,461 Value ($000) $720 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 4,676 Value ($000) $690 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 4,651 Value ($000) $647 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 4,516 Value ($000) $550 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 4,516 Value ($000) $506 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 4,730 Value ($000) $446 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 4,730 Value ($000) $512 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 4,730 Value ($000) $443 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 4,610 Value ($000) $445 Avg Close $81.59 Range $70.43 - $89.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,390	$1,221	$487.35	$465.27 - $522.35
Q3 2025	2,385	$1,136	$502.63	$468.07 - $521.89
Q2 2025	2,481	$1,244	$461.00	$376.55 - $500.31
Q1 2025	2,490	$1,160	$478.56	$433.00 - $527.90
Q4 2024	2,442	$1,156	$473.16	$446.24 - $500.14
Q3 2024	2,368	$1,124	$458.71	$413.46 - $490.48
Q2 2024	2,841	$1,196	$393.01	$355.30 - $424.02
Q1 2024	3,006	$1,181	$380.01	$357.89 - $401.34
Q4 2023	3,336	$1,303	$341.78	$293.63 - $390.79
Q3 2023	3,555	$1,124	$333.80	$307.43 - $356.00
Q2 2023	3,705	$1,288	$310.36	$284.51 - $344.11
Q1 2023	3,790	$1,160	$294.98	$268.00 - $327.59
Q4 2022	3,926	$1,094	$266.40	$223.92 - $304.38
Q3 2022	3,992	$970	$282.31	$236.12 - $315.75
Q2 2022	3,992	$1,086	$290.01	$243.67 - $335.26
Q1 2022	4,078	$1,376	$325.21	$290.20 - $379.27
Q4 2021	4,033	$1,575	$372.33	$334.62 - $393.53
Q3 2021	4,078	$1,448	$363.20	$340.56 - $374.45
Q2 2021	4,053	$1,469	$320.24	$289.32 - $354.36
Q1 2021	4,083	$1,219	$270.35	$250.68 - $295.92
Q4 2020	4,083	$1,185	$267.92	$242.31 - $291.57
Q3 2020	4,133	$1,198	$272.91	$256.18 - $292.84
Q2 2020	4,183	$1,149	$242.42	$183.01 - $270.94
Q1 2020	4,476	$947	$231.38	$156.50 - $273.23
Q4 2019	4,728	$1,122	$211.12	$185.61 - $228.59
Q3 2019	4,757	$974	$198.70	$185.05 - $211.50
Q2 2019	4,930	$963	$179.45	$170.21 - $190.68
Q1 2019	5,093	$922	$154.93	$127.98 - $172.38
Q4 2018	4,190	$587	$141.79	$121.71 - $159.52
Q3 2018	4,231	$707	$164.89	$156.86 - $176.02
Q2 2018	4,461	$761	$158.28	$145.93 - $168.40
Q1 2018	4,461	$720	$151.00	$135.54 - $160.35
Q4 2017	4,676	$690	$136.31	$129.45 - $143.33
Q3 2017	4,651	$647	$121.93	$112.59 - $130.02
Q2 2017	4,516	$550	$108.23	$102.32 - $113.94
Q1 2017	4,516	$506	$98.85	$86.04 - $105.28
Q4 2016	4,730	$446	$92.69	$86.35 - $100.83
Q3 2016	4,730	$512	$96.21	$83.10 - $101.59
Q2 2016	4,730	$443	$88.07	$79.74 - $92.89
Q1 2016	4,610	$445	$81.59	$70.43 - $89.75