MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,841 Value ($000) $14,223 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 25,218 Value ($000) $12,016 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 20,412 Value ($000) $10,238 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 18,842 Value ($000) $8,693 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 16,454 Value ($000) $7,831 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 13,318 Value ($000) $6,306 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 11,328 Value ($000) $4,751 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 37,685 Value ($000) $12,325 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 36,264 Value ($000) $14,163 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 39,662 Value ($000) $12,540 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 41,599 Value ($000) $14,464 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 41,004 Value ($000) $12,548 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 42,038 Value ($000) $11,713 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 36,647 Value ($000) $8,909 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 33,437 Value ($000) $9,094 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 28,077 Value ($000) $9,473 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 21,286 Value ($000) $8,313 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 17,121 Value ($000) $6,080 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 14,223 Value ($000) $5,154 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 13,173 Value ($000) $3,934 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 11,728 Value ($000) $3,404 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 10,707 Value ($000) $3,103 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 9,033 Value ($000) $2,481 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 25,506 Value ($000) $5,395 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 15,157 Value ($000) $3,599 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 13,475 Value ($000) $2,759 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 16,605 Value ($000) $3,244 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 9,958 Value ($000) $1,803 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 9,451 Value ($000) $1,323 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 9,566 Value ($000) $1,600 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 4,741 Value ($000) $809 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 4,907 Value ($000) $791 Avg Close $151.00 Range $135.54 - $160.35

Q1 2017

Shares 2,005 Value ($000) $224 Avg Close $98.85 Range $86.04 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,841	$14,223	$487.35	$465.27 - $522.35
Q3 2025	25,218	$12,016	$502.63	$468.07 - $521.89
Q2 2025	20,412	$10,238	$461.00	$376.55 - $500.31
Q1 2025	18,842	$8,693	$478.56	$433.00 - $527.90
Q4 2024	16,454	$7,831	$473.16	$446.24 - $500.14
Q3 2024	13,318	$6,306	$458.71	$413.46 - $490.48
Q2 2024	11,328	$4,751	$393.01	$355.30 - $424.02
Q1 2024	37,685	$12,325	$380.01	$357.89 - $401.34
Q4 2023	36,264	$14,163	$341.78	$293.63 - $390.79
Q3 2023	39,662	$12,540	$333.80	$307.43 - $356.00
Q2 2023	41,599	$14,464	$310.36	$284.51 - $344.11
Q1 2023	41,004	$12,548	$294.98	$268.00 - $327.59
Q4 2022	42,038	$11,713	$266.40	$223.92 - $304.38
Q3 2022	36,647	$8,909	$282.31	$236.12 - $315.75
Q2 2022	33,437	$9,094	$290.01	$243.67 - $335.26
Q1 2022	28,077	$9,473	$325.21	$290.20 - $379.27
Q4 2021	21,286	$8,313	$372.33	$334.62 - $393.53
Q3 2021	17,121	$6,080	$363.20	$340.56 - $374.45
Q2 2021	14,223	$5,154	$320.24	$289.32 - $354.36
Q1 2021	13,173	$3,934	$270.35	$250.68 - $295.92
Q4 2020	11,728	$3,404	$267.92	$242.31 - $291.57
Q3 2020	10,707	$3,103	$272.91	$256.18 - $292.84
Q2 2020	9,033	$2,481	$242.42	$183.01 - $270.94
Q1 2020	25,506	$5,395	$231.38	$156.50 - $273.23
Q4 2019	15,157	$3,599	$211.12	$185.61 - $228.59
Q3 2019	13,475	$2,759	$198.70	$185.05 - $211.50
Q2 2019	16,605	$3,244	$179.45	$170.21 - $190.68
Q1 2019	9,958	$1,803	$154.93	$127.98 - $172.38
Q4 2018	9,451	$1,323	$141.79	$121.71 - $159.52
Q3 2018	9,566	$1,600	$164.89	$156.86 - $176.02
Q2 2018	4,741	$809	$158.28	$145.93 - $168.40
Q1 2018	4,907	$791	$151.00	$135.54 - $160.35
Q1 2017	2,005	$224	$98.85	$86.04 - $105.28