MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ICONIQ Capital, LLC's Holding History (CIK: 0001569709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 494 Value ($000) $248 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 787 Value ($000) $366 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 621 Value ($000) $294 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 504 Value ($000) $239 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	494	$248	$461.00	$376.55 - $500.31
Q1 2025	787	$366	$478.56	$433.00 - $527.90
Q4 2024	621	$294	$473.16	$446.24 - $500.14
Q3 2024	504	$239	$458.71	$413.46 - $490.48