MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,965 Value ($000) $2,366 Avg Close $502.63 Range $468.07 - $521.89
Q3 2024
Shares 6,046 Value ($000) $2,869 Avg Close $458.71 Range $413.46 - $490.48
Q1 2024
Shares 15 Value ($000) $6 Avg Close $380.01 Range $357.89 - $401.34
Q3 2023
Shares 896 Value ($000) $283 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 423 Value ($000) $147 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 428 Value ($000) $131 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 241 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38