MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,345 Value ($000) $2,730 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 5,576 Value ($000) $2,657 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 5,522 Value ($000) $2,770 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 5,489 Value ($000) $2,556 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 5,394 Value ($000) $2,553 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 5,456 Value ($000) $2,589 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 5,337 Value ($000) $2,247 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 5,735 Value ($000) $2,254 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 5,544 Value ($000) $2,165 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 5,517 Value ($000) $1,744 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 5,014 Value ($000) $1,743 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 4,437 Value ($000) $1,358 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 4,258 Value ($000) $1,186 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,928 Value ($000) $955 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,295 Value ($000) $896 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,117 Value ($000) $1,052 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 2,776 Value ($000) $1,084 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 2,035 Value ($000) $723 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 1,650 Value ($000) $479 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,650 Value ($000) $479 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,650 Value ($000) $479 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,361 Value ($000) $394 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,084 Value ($000) $298 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 950 Value ($000) $201 Avg Close $231.38 Range $156.50 - $273.23

Q3 2018

Shares 1,652 Value ($000) $276 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 1,614 Value ($000) $275 Avg Close $158.28 Range $145.93 - $168.40

Q3 2017

Shares 1,505 Value ($000) $210 Avg Close $121.93 Range $112.59 - $130.02

Q4 2016

Shares 94 Value ($000) $9 Avg Close $92.69 Range $86.35 - $100.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,345	$2,730	$487.35	$465.27 - $522.35
Q3 2025	5,576	$2,657	$502.63	$468.07 - $521.89
Q2 2025	5,522	$2,770	$461.00	$376.55 - $500.31
Q1 2025	5,489	$2,556	$478.56	$433.00 - $527.90
Q4 2024	5,394	$2,553	$473.16	$446.24 - $500.14
Q3 2024	5,456	$2,589	$458.71	$413.46 - $490.48
Q2 2024	5,337	$2,247	$393.01	$355.30 - $424.02
Q1 2024	5,735	$2,254	$380.01	$357.89 - $401.34
Q4 2023	5,544	$2,165	$341.78	$293.63 - $390.79
Q3 2023	5,517	$1,744	$333.80	$307.43 - $356.00
Q2 2023	5,014	$1,743	$310.36	$284.51 - $344.11
Q1 2023	4,437	$1,358	$294.98	$268.00 - $327.59
Q4 2022	4,258	$1,186	$266.40	$223.92 - $304.38
Q3 2022	3,928	$955	$282.31	$236.12 - $315.75
Q2 2022	3,295	$896	$290.01	$243.67 - $335.26
Q1 2022	3,117	$1,052	$325.21	$290.20 - $379.27
Q4 2021	2,776	$1,084	$372.33	$334.62 - $393.53
Q3 2021	2,035	$723	$363.20	$340.56 - $374.45
Q2 2021	1,650	$479	$320.24	$289.32 - $354.36
Q1 2021	1,650	$479	$270.35	$250.68 - $295.92
Q4 2020	1,650	$479	$267.92	$242.31 - $291.57
Q3 2020	1,361	$394	$272.91	$256.18 - $292.84
Q2 2020	1,084	$298	$242.42	$183.01 - $270.94
Q1 2020	950	$201	$231.38	$156.50 - $273.23
Q3 2018	1,652	$276	$164.89	$156.86 - $176.02
Q2 2018	1,614	$275	$158.28	$145.93 - $168.40
Q3 2017	1,505	$210	$121.93	$112.59 - $130.02
Q4 2016	94	$9	$92.69	$86.35 - $100.83