MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,800 Value ($000) $367 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 3,800 Value ($000) $381 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 3,800 Value ($000) $373 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 3,800 Value ($000) $410 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 3,800 Value ($000) $394 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 3,700 Value ($000) $354 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 3,600 Value ($000) $340 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 3,600 Value ($000) $316 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 3,500 Value ($000) $278 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 3,500 Value ($000) $275 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 3,300 Value ($000) $232 Avg Close $57.62 Range $52.31 - $63.11