MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,892 Value ($000) $1,988 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 3,855 Value ($000) $1,837 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 3,756 Value ($000) $1,937 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 3,471 Value ($000) $1,617 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 3,308 Value ($000) $1,566 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 3,185 Value ($000) $1,341 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 3,185 Value ($000) $1,341 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 3,194 Value ($000) $1,255 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,925 Value ($000) $1,142 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 3,181 Value ($000) $1,006 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 3,073 Value ($000) $1,069 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,115 Value ($000) $341 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,160 Value ($000) $323 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,813 Value ($000) $441 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,857 Value ($000) $506 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,084 Value ($000) $703 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 2,695 Value ($000) $1,052 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 2,688 Value ($000) $954 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,732 Value ($000) $990 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 3,040 Value ($000) $907 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 2,834 Value ($000) $823 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 3,013 Value ($000) $873 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,243 Value ($000) $616 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,241 Value ($000) $263 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,173 Value ($000) $279 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,140 Value ($000) $223 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,140 Value ($000) $223 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,036 Value ($000) $188 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,036 Value ($000) $145 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 966 Value ($000) $162 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,016 Value ($000) $189 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,109 Value ($000) $179 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,145 Value ($000) $169 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,126 Value ($000) $157 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,126 Value ($000) $137 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,226 Value ($000) $137 Avg Close $98.85 Range $86.04 - $105.28
Q3 2016
Shares 1,358 Value ($000) $147 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 1,358 Value ($000) $127 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 1,581 Value ($000) $153 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 1,612 Value ($000) $162 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 1,631 Value ($000) $160 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 1,731 Value ($000) $189 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 1,731 Value ($000) $182 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 1,906 Value ($000) $180 Avg Close $86.57 Range $78.68 - $91.41
Q4 2013
Shares 1,193 Value ($000) $94 Avg Close $64.50 Range $58.86 - $69.86