MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,217 Value ($000) $44,044 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 101,816 Value ($000) $48,513 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 185,439 Value ($000) $93,014 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 180,643 Value ($000) $84,124 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 201,558 Value ($000) $95,412 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 199,576 Value ($000) $94,717 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 292,625 Value ($000) $123,175 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 280,031 Value ($000) $110,061 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 324,470 Value ($000) $126,725 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 353,549 Value ($000) $111,782 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 800,159 Value ($000) $278,231 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 871,935 Value ($000) $266,830 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 2,149,332 Value ($000) $598,847 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 2,383,492 Value ($000) $579,451 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 2,398,516 Value ($000) $652,324 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,407,258 Value ($000) $812,233 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,538,802 Value ($000) $601,025 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,534,688 Value ($000) $544,983 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,501,050 Value ($000) $543,935 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,389,369 Value ($000) $414,879 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 683,579 Value ($000) $198,402 Avg Close $267.92 Range $242.31 - $291.57