MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,607 Value ($000) $1,332 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,444 Value ($000) $1,165 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,462 Value ($000) $1,235 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 2,341 Value ($000) $1,090 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 2,257 Value ($000) $1,068 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,268 Value ($000) $1,076 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,960 Value ($000) $825 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,566 Value ($000) $615 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,345 Value ($000) $525 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 685 Value ($000) $217 Avg Close $333.80 Range $307.43 - $356.00
Q4 2021
Shares 523 Value ($000) $204 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 572 Value ($000) $203 Avg Close $363.20 Range $340.56 - $374.45