MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,710 Value ($000) $2,406 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 4,961 Value ($000) $2,364 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 5,070 Value ($000) $2,543 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 4,989 Value ($000) $2,323 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 4,940 Value ($000) $2,339 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 4,837 Value ($000) $2,296 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 4,846 Value ($000) $2,040 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 4,779 Value ($000) $1,879 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 4,757 Value ($000) $1,858 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 4,764 Value ($000) $1,506 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 4,670 Value ($000) $1,624 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 4,651 Value ($000) $1,394 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 4,682 Value ($000) $1,305 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 4,752 Value ($000) $1,155 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 4,711 Value ($000) $1,281 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 4,946 Value ($000) $1,668 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 4,877 Value ($000) $1,904 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 5,108 Value ($000) $1,813 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 5,128 Value ($000) $1,858 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 4,944 Value ($000) $1,476 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 4,998 Value ($000) $1,450 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 5,044 Value ($000) $1,462 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 5,119 Value ($000) $1,406 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 4,886 Value ($000) $1,033 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 4,606 Value ($000) $1,089 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 4,508 Value ($000) $923 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 4,539 Value ($000) $886 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 4,132 Value ($000) $748 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 3,981 Value ($000) $557 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 4,284 Value ($000) $716 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 4,185 Value ($000) $713 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 3,925 Value ($000) $633 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 3,100 Value ($000) $458 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,550 Value ($000) $215 Avg Close $121.93 Range $112.59 - $130.02
Q1 2017
Shares 2,124 Value ($000) $238 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 2,124 Value ($000) $201 Avg Close $92.69 Range $86.35 - $100.83
Q4 2015
Shares 2,174 Value ($000) $218 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 2,124 Value ($000) $209 Avg Close $95.89 Range $86.66 - $102.48