MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,793 Value ($000) $1,427 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,504 Value ($000) $1,208 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,119 Value ($000) $1,063 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,777 Value ($000) $828 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,393 Value ($000) $660 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,222 Value ($000) $580 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 968 Value ($000) $408 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 814 Value ($000) $320 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 563 Value ($000) $220 Avg Close $341.78 Range $293.63 - $390.79
Q3 2019
Shares 9 Value ($000) $1,887 Avg Close $198.70 Range $185.05 - $211.50
Q1 2019
Shares 3 Value ($000) $567 Avg Close $154.93 Range $127.98 - $172.38