MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $1,045 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,033 Value ($000) $969 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,411 Value ($000) $708 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,448 Value ($000) $674 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,448 Value ($000) $685 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,431 Value ($000) $679 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,548 Value ($000) $652 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,655 Value ($000) $650 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,538 Value ($000) $601 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,396 Value ($000) $441 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,389 Value ($000) $483 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,389 Value ($000) $425 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,389 Value ($000) $387 Avg Close $266.40 Range $223.92 - $304.38