MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,943 Value ($000) $15,600 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 92,540 Value ($000) $29,258 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 90,207 Value ($000) $31,367 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 87,670 Value ($000) $26,829 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 54,740 Value ($000) $15,252 Avg Close $266.40 Range $223.92 - $304.38
Q2 2020
Shares 24,704 Value ($000) $6,787 Avg Close $242.42 Range $183.01 - $270.94
Q4 2019
Shares 2,926 Value ($000) $695 Avg Close $211.12 Range $185.61 - $228.59
Q2 2019
Shares 16,143 Value ($000) $3,153 Avg Close $179.45 Range $170.21 - $190.68
Q2 2018
Shares 5,093 Value ($000) $869 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 13,505 Value ($000) $1,993 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 13,505 Value ($000) $1,993 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 5,405 Value ($000) $752 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 8,020 Value ($000) $975 Avg Close $108.23 Range $102.32 - $113.94
Q2 2016
Shares 17,686 Value ($000) $1,657 Avg Close $88.07 Range $79.74 - $92.89
Q4 2015
Shares 2,537 Value ($000) $254 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 7,677 Value ($000) $754 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 21,718 Value ($000) $2,345 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 14,485 Value ($000) $1,504 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 32,385 Value ($000) $3,103 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 81,957 Value ($000) $7,744 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 50,846 Value ($000) $4,457 Avg Close $73.12 Range $65.87 - $79.18