MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,235 Value ($000) $7,272 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 14,369 Value ($000) $6,847 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 14,936 Value ($000) $7,492 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 14,922 Value ($000) $6,949 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 15,119 Value ($000) $7,157 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 16,274 Value ($000) $7,723 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 16,619 Value ($000) $6,995 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 16,840 Value ($000) $6,619 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 16,820 Value ($000) $6,569 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 16,994 Value ($000) $5,373 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 17,033 Value ($000) $5,923 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 17,263 Value ($000) $5,283 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 17,133 Value ($000) $4,774 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 17,367 Value ($000) $4,222 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 17,278 Value ($000) $4,699 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 17,442 Value ($000) $5,885 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 17,578 Value ($000) $6,866 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 17,557 Value ($000) $6,235 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 17,432 Value ($000) $6,317 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 17,258 Value ($000) $5,153 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 83,280 Value ($000) $24,171 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 83,275 Value ($000) $24,137 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 96,139 Value ($000) $26,412 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 94,511 Value ($000) $19,989 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 95,576 Value ($000) $22,691 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 95,215 Value ($000) $19,503 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 107,166 Value ($000) $20,931 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 128,605 Value ($000) $23,289 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 126,864 Value ($000) $17,766 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 125,543 Value ($000) $20,991 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 124,309 Value ($000) $21,202 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 124,850 Value ($000) $20,138 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 143,760 Value ($000) $21,220 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 147,808 Value ($000) $20,576 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 147,538 Value ($000) $17,952 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 151,334 Value ($000) $16,955 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 145,860 Value ($000) $13,750 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 64,648 Value ($000) $7,000 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 64,171 Value ($000) $6,013 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 52,695 Value ($000) $5,088 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 47,734 Value ($000) $4,790 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 37,001 Value ($000) $3,634 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 36,889 Value ($000) $3,983 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 16,418 Value ($000) $1,704 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 15,512 Value ($000) $1,486 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 13,926 Value ($000) $1,316 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 2,621 Value ($000) $230 Avg Close $73.12 Range $65.87 - $79.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,235	$7,272	$487.35	$465.27 - $522.35
Q3 2025	14,369	$6,847	$502.63	$468.07 - $521.89
Q2 2025	14,936	$7,492	$461.00	$376.55 - $500.31
Q1 2025	14,922	$6,949	$478.56	$433.00 - $527.90
Q4 2024	15,119	$7,157	$473.16	$446.24 - $500.14
Q3 2024	16,274	$7,723	$458.71	$413.46 - $490.48
Q2 2024	16,619	$6,995	$393.01	$355.30 - $424.02
Q1 2024	16,840	$6,619	$380.01	$357.89 - $401.34
Q4 2023	16,820	$6,569	$341.78	$293.63 - $390.79
Q3 2023	16,994	$5,373	$333.80	$307.43 - $356.00
Q2 2023	17,033	$5,923	$310.36	$284.51 - $344.11
Q1 2023	17,263	$5,283	$294.98	$268.00 - $327.59
Q4 2022	17,133	$4,774	$266.40	$223.92 - $304.38
Q3 2022	17,367	$4,222	$282.31	$236.12 - $315.75
Q2 2022	17,278	$4,699	$290.01	$243.67 - $335.26
Q1 2022	17,442	$5,885	$325.21	$290.20 - $379.27
Q4 2021	17,578	$6,866	$372.33	$334.62 - $393.53
Q3 2021	17,557	$6,235	$363.20	$340.56 - $374.45
Q2 2021	17,432	$6,317	$320.24	$289.32 - $354.36
Q1 2021	17,258	$5,153	$270.35	$250.68 - $295.92
Q4 2020	83,280	$24,171	$267.92	$242.31 - $291.57
Q3 2020	83,275	$24,137	$272.91	$256.18 - $292.84
Q2 2020	96,139	$26,412	$242.42	$183.01 - $270.94
Q1 2020	94,511	$19,989	$231.38	$156.50 - $273.23
Q4 2019	95,576	$22,691	$211.12	$185.61 - $228.59
Q3 2019	95,215	$19,503	$198.70	$185.05 - $211.50
Q2 2019	107,166	$20,931	$179.45	$170.21 - $190.68
Q1 2019	128,605	$23,289	$154.93	$127.98 - $172.38
Q4 2018	126,864	$17,766	$141.79	$121.71 - $159.52
Q3 2018	125,543	$20,991	$164.89	$156.86 - $176.02
Q2 2018	124,309	$21,202	$158.28	$145.93 - $168.40
Q1 2018	124,850	$20,138	$151.00	$135.54 - $160.35
Q4 2017	143,760	$21,220	$136.31	$129.45 - $143.33
Q3 2017	147,808	$20,576	$121.93	$112.59 - $130.02
Q2 2017	147,538	$17,952	$108.23	$102.32 - $113.94
Q1 2017	151,334	$16,955	$98.85	$86.04 - $105.28
Q4 2016	145,860	$13,750	$92.69	$86.35 - $100.83
Q3 2016	64,648	$7,000	$96.21	$83.10 - $101.59
Q2 2016	64,171	$6,013	$88.07	$79.74 - $92.89
Q1 2016	52,695	$5,088	$81.59	$70.43 - $89.75
Q4 2015	47,734	$4,790	$90.60	$85.04 - $94.95
Q3 2015	37,001	$3,634	$95.89	$86.66 - $102.48
Q2 2015	36,889	$3,983	$96.74	$91.91 - $99.95
Q1 2015	16,418	$1,704	$86.54	$76.44 - $93.83
Q4 2014	15,512	$1,486	$86.57	$78.68 - $91.41
Q3 2014	13,926	$1,316	$81.56	$76.88 - $85.72
Q2 2014	2,621	$230	$73.12	$65.87 - $79.18