MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,625 Value ($000) $9,515 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 14,525 Value ($000) $6,921 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 14,775 Value ($000) $7,411 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 13,861 Value ($000) $6,455 Avg Close $478.56 Range $433.00 - $527.90

Q1 2022

Shares 12,688 Value ($000) $4,281 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 12,085 Value ($000) $4,720 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 11,099 Value ($000) $3,941 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 8,503 Value ($000) $3,081 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 9,321 Value ($000) $2,783 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 9,243 Value ($000) $2,683 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 8,911 Value ($000) $2,583 Avg Close $272.91 Range $256.18 - $292.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,625	$9,515	$487.35	$465.27 - $522.35
Q3 2025	14,525	$6,921	$502.63	$468.07 - $521.89
Q2 2025	14,775	$7,411	$461.00	$376.55 - $500.31
Q1 2025	13,861	$6,455	$478.56	$433.00 - $527.90
Q1 2022	12,688	$4,281	$325.21	$290.20 - $379.27
Q4 2021	12,085	$4,720	$372.33	$334.62 - $393.53
Q3 2021	11,099	$3,941	$363.20	$340.56 - $374.45
Q2 2021	8,503	$3,081	$320.24	$289.32 - $354.36
Q1 2021	9,321	$2,783	$270.35	$250.68 - $295.92
Q4 2020	9,243	$2,683	$267.92	$242.31 - $291.57
Q3 2020	8,911	$2,583	$272.91	$256.18 - $292.84