MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,711 Value ($000) $810 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,167 Value ($000) $339 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,255 Value ($000) $364 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,418 Value ($000) $390 Avg Close $242.42 Range $183.01 - $270.94

Q4 2019

Shares 14,565 Value ($000) $3,458 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 20,309 Value ($000) $4,378 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 21,025 Value ($000) $4,106 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 5,999 Value ($000) $1,087 Avg Close $154.93 Range $127.98 - $172.38

Q3 2018

Shares 2,461 Value ($000) $411 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 12,181 Value ($000) $2,077 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 7,956 Value ($000) $1,283 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 9,726 Value ($000) $1,435 Avg Close $136.31 Range $129.45 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,711	$810	$270.35	$250.68 - $295.92
Q4 2020	1,167	$339	$267.92	$242.31 - $291.57
Q3 2020	1,255	$364	$272.91	$256.18 - $292.84
Q2 2020	1,418	$390	$242.42	$183.01 - $270.94
Q4 2019	14,565	$3,458	$211.12	$185.61 - $228.59
Q3 2019	20,309	$4,378	$198.70	$185.05 - $211.50
Q2 2019	21,025	$4,106	$179.45	$170.21 - $190.68
Q1 2019	5,999	$1,087	$154.93	$127.98 - $172.38
Q3 2018	2,461	$411	$164.89	$156.86 - $176.02
Q2 2018	12,181	$2,077	$158.28	$145.93 - $168.40
Q1 2018	7,956	$1,283	$151.00	$135.54 - $160.35
Q4 2017	9,726	$1,435	$136.31	$129.45 - $143.33