MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,943 Value ($000) $3,110 Avg Close $310.36 Range $284.51 - $344.11

Q2 2015

Shares 1,547 Value ($000) $167 Avg Close $96.74 Range $91.91 - $99.95

Q4 2014

Shares 4,010 Value ($000) $384 Avg Close $86.57 Range $78.68 - $91.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,943	$3,110	$310.36	$284.51 - $344.11
Q2 2015	1,547	$167	$96.74	$91.91 - $99.95
Q4 2014	4,010	$384	$86.57	$78.68 - $91.41