MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 773,409 Value ($000) $395,096 Avg Close $487.35 Range $465.27 - $522.35

Q3 2016

Shares 1,586,598 Value ($000) $171,797 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 2,556,627 Value ($000) $239,582 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 2,670,123 Value ($000) $257,827 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 2,489,114 Value ($000) $249,758 Avg Close $90.60 Range $85.04 - $94.95

Q2 2014

Shares 914,280 Value ($000) $80,146 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 3,523,187 Value ($000) $279,459 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 3,841,349 Value ($000) $301,431 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 3,719,167 Value ($000) $261,569 Avg Close $57.62 Range $52.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	773,409	$395,096	$487.35	$465.27 - $522.35
Q3 2016	1,586,598	$171,797	$96.21	$83.10 - $101.59
Q2 2016	2,556,627	$239,582	$88.07	$79.74 - $92.89
Q1 2016	2,670,123	$257,827	$81.59	$70.43 - $89.75
Q4 2015	2,489,114	$249,758	$90.60	$85.04 - $94.95
Q2 2014	914,280	$80,146	$73.12	$65.87 - $79.18
Q1 2014	3,523,187	$279,459	$69.25	$64.05 - $75.64
Q4 2013	3,841,349	$301,431	$64.50	$58.86 - $69.86
Q3 2013	3,719,167	$261,569	$57.62	$52.31 - $63.11