MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,698 Value ($000) $1,889 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,692 Value ($000) $1,759 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,484 Value ($000) $1,747 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,244 Value ($000) $1,511 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,726 Value ($000) $1,290 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,698	$1,889	$487.35	$465.27 - $522.35
Q3 2025	3,692	$1,759	$502.63	$468.07 - $521.89
Q2 2025	3,484	$1,747	$461.00	$376.55 - $500.31
Q1 2025	3,244	$1,511	$478.56	$433.00 - $527.90
Q4 2024	2,726	$1,290	$473.16	$446.24 - $500.14