MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $273 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 512 Value ($000) $244 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 504 Value ($000) $253 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 499 Value ($000) $232 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 493 Value ($000) $233 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 496 Value ($000) $235 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 504 Value ($000) $212 Avg Close $393.01 Range $355.30 - $424.02
Q1 2023
Shares 487 Value ($000) $149 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 487 Value ($000) $136 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 504 Value ($000) $123 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 489 Value ($000) $133 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 491 Value ($000) $165 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 310 Value ($000) $121 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 304 Value ($000) $108 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 294 Value ($000) $107 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 289 Value ($000) $86 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 282 Value ($000) $82 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 282 Value ($000) $82 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 282 Value ($000) $77 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 282 Value ($000) $60 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 527 Value ($000) $125 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 280 Value ($000) $57 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 268 Value ($000) $52 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 268 Value ($000) $49 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 273 Value ($000) $38 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 271 Value ($000) $45 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 271 Value ($000) $46 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 268 Value ($000) $43 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 292 Value ($000) $43 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 292 Value ($000) $41 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 292 Value ($000) $36 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 304 Value ($000) $34 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 216 Value ($000) $20 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 293 Value ($000) $32 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 283 Value ($000) $27 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 247 Value ($000) $24 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 301 Value ($000) $30 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 301 Value ($000) $30 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 272 Value ($000) $29 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 278 Value ($000) $29 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 256 Value ($000) $25 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 256 Value ($000) $24 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 252 Value ($000) $22 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 249 Value ($000) $20 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 241 Value ($000) $19 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 241 Value ($000) $17 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 25 Value ($000) $2 Avg Close $53.10 Range $44.83 - $61.08
Q1 2013
Shares 25 Value ($000) $1 Avg Close $44.29 Range $35.38 - $48.35
Q4 2012
Shares 251 Value ($000) $13 Avg Close — Range —