MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,005 Value ($000) $92,466 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 184,431 Value ($000) $87,878 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 177,663 Value ($000) $89,114 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 179,681 Value ($000) $83,676 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 181,119 Value ($000) $85,736 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 181,484 Value ($000) $86,131 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 183,698 Value ($000) $77,324 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 183,648 Value ($000) $72,708 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 187,553 Value ($000) $73,251 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 187,551 Value ($000) $59,298 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 187,623 Value ($000) $65,240 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 187,649 Value ($000) $57,424 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 187,770 Value ($000) $55,004 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 187,604 Value ($000) $45,608 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 187,460 Value ($000) $50,984 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 187,413 Value ($000) $63,235 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 186,908 Value ($000) $73,003 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 189,585 Value ($000) $67,323 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 186,512 Value ($000) $67,586 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 191,257 Value ($000) $57,111 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 190,685 Value ($000) $55,344 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 190,607 Value ($000) $55,501 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 194,430 Value ($000) $53,690 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 202,120 Value ($000) $41,653 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 219,154 Value ($000) $52,029 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 214,518 Value ($000) $43,940 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 215,598 Value ($000) $42,322 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 213,511 Value ($000) $38,905 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 213,623 Value ($000) $29,916 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 131,047 Value ($000) $21,911 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 131,268 Value ($000) $22,409 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 135,493 Value ($000) $21,726 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 68,635 Value ($000) $10,099 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 68,624 Value ($000) $9,575 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 57,421 Value ($000) $6,987 Avg Close $108.23 Range $102.32 - $113.94