MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,956 Value ($000) $769 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,886 Value ($000) $737 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,817 Value ($000) $574 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,760 Value ($000) $612 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,754 Value ($000) $537 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,860 Value ($000) $518 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,542 Value ($000) $375 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 799 Value ($000) $217 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,181 Value ($000) $399 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 634 Value ($000) $248 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 567 Value ($000) $201 Avg Close $363.20 Range $340.56 - $374.45
Q2 2020
Shares 388 Value ($000) $107 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 633 Value ($000) $134 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 288 Value ($000) $68 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 24 Value ($000) $5 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 24 Value ($000) $5 Avg Close $179.45 Range $170.21 - $190.68