MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $27 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 53 Value ($000) $25 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,089 Value ($000) $546 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,089 Value ($000) $507 Avg Close $478.56 Range $433.00 - $527.90
Q2 2022
Shares 2,284 Value ($000) $621 Avg Close $290.01 Range $243.67 - $335.26
Q1 2020
Shares 120 Value ($000) $25 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 100 Value ($000) $24 Avg Close $211.12 Range $185.61 - $228.59