MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,843 Value ($000) $13,716 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 26,785 Value ($000) $12,762 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 26,785 Value ($000) $13,427 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 26,285 Value ($000) $12,245 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 30,985 Value ($000) $14,674 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 32,873 Value ($000) $15,592 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 32,873 Value ($000) $13,844 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 32,476 Value ($000) $12,765 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 32,061 Value ($000) $12,522 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 38,240 Value ($000) $12,099 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 37,362 Value ($000) $12,992 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 37,362 Value ($000) $11,422 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 36,951 Value ($000) $10,291 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 36,708 Value ($000) $8,934 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 49,085 Value ($000) $13,358 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 51,740 Value ($000) $17,465 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 51,089 Value ($000) $19,950 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 51,089 Value ($000) $18,137 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 13,900 Value ($000) $5,035 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 13,900 Value ($000) $4,149 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 13,900 Value ($000) $4,032 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 13,900 Value ($000) $4,028 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 12,637 Value ($000) $3,471 Avg Close $242.42 Range $183.01 - $270.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,843	$13,716	$487.35	$465.27 - $522.35
Q3 2025	26,785	$12,762	$502.63	$468.07 - $521.89
Q2 2025	26,785	$13,427	$461.00	$376.55 - $500.31
Q1 2025	26,285	$12,245	$478.56	$433.00 - $527.90
Q4 2024	30,985	$14,674	$473.16	$446.24 - $500.14
Q3 2024	32,873	$15,592	$458.71	$413.46 - $490.48
Q2 2024	32,873	$13,844	$393.01	$355.30 - $424.02
Q1 2024	32,476	$12,765	$380.01	$357.89 - $401.34
Q4 2023	32,061	$12,522	$341.78	$293.63 - $390.79
Q3 2023	38,240	$12,099	$333.80	$307.43 - $356.00
Q2 2023	37,362	$12,992	$310.36	$284.51 - $344.11
Q1 2023	37,362	$11,422	$294.98	$268.00 - $327.59
Q4 2022	36,951	$10,291	$266.40	$223.92 - $304.38
Q3 2022	36,708	$8,934	$282.31	$236.12 - $315.75
Q2 2022	49,085	$13,358	$290.01	$243.67 - $335.26
Q1 2022	51,740	$17,465	$325.21	$290.20 - $379.27
Q4 2021	51,089	$19,950	$372.33	$334.62 - $393.53
Q3 2021	51,089	$18,137	$363.20	$340.56 - $374.45
Q2 2021	13,900	$5,035	$320.24	$289.32 - $354.36
Q1 2021	13,900	$4,149	$270.35	$250.68 - $295.92
Q4 2020	13,900	$4,032	$267.92	$242.31 - $291.57
Q3 2020	13,900	$4,028	$272.91	$256.18 - $292.84
Q2 2020	12,637	$3,471	$242.42	$183.01 - $270.94