MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,480 Value ($000) $29,119 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 56,951 Value ($000) $27,136 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 53,951 Value ($000) $27,061 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 50,657 Value ($000) $23,590 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 60,712 Value ($000) $28,739 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 63,430 Value ($000) $30,103 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 55,435 Value ($000) $23,334 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 57,202 Value ($000) $22,482 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 57,328 Value ($000) $22,390 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 43,647 Value ($000) $13,800 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 42,865 Value ($000) $14,905 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 24,865 Value ($000) $7,609 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 24,049 Value ($000) $7 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 85,986 Value ($000) $21 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 85,986 Value ($000) $23,385 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 105,986 Value ($000) $35,761 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 106,813 Value ($000) $41,719 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 127,201 Value ($000) $45,171 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 128,675 Value ($000) $46,628 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 28,612 Value ($000) $8,544 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 28,986 Value ($000) $8,413 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 53,410 Value ($000) $15,481 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 54,422 Value ($000) $14,951 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 60,760 Value ($000) $12,851 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 52,066 Value ($000) $12,361 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 40,381 Value ($000) $8,271 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 38,011 Value ($000) $7,424 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 41,578 Value ($000) $7,529 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 43,197 Value ($000) $6,049 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 37,268 Value ($000) $6,231 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 39,921 Value ($000) $6,809 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 51,421 Value ($000) $8,294 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 66,163 Value ($000) $9,767 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 62,834 Value ($000) $8,747 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 50,640 Value ($000) $6,162 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 45,324 Value ($000) $5,078 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 51,971 Value ($000) $4,899 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 165,016 Value ($000) $17,868 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 147,638 Value ($000) $13,835 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 135,922 Value ($000) $13,125 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 134,160 Value ($000) $13,461 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 219,513 Value ($000) $21,556 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 225,938 Value ($000) $24,392 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 87,837 Value ($000) $9,118 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 90,937 Value ($000) $8,713 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 91,737 Value ($000) $8,669 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 91,737 Value ($000) $8,041 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 91,737 Value ($000) $7,277 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 33,300 Value ($000) $2,613 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 34,900 Value ($000) $2,455 Avg Close $57.62 Range $52.31 - $63.11