MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,103 Value ($000) $10,270 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 21,277 Value ($000) $10,138 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 23,306 Value ($000) $11,690 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 24,832 Value ($000) $11,564 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 26,326 Value ($000) $12,462 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 27,978 Value ($000) $13,278 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 28,194 Value ($000) $11,868 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 30,543 Value ($000) $12,004 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 38,675 Value ($000) $15,105 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 39,760 Value ($000) $12,571 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 43,423 Value ($000) $15,099 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 46,094 Value ($000) $14,106 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 47,778 Value ($000) $13,044 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 34,600 Value ($000) $8,531 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 34,299 Value ($000) $9,327 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 27,850 Value ($000) $9,422 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 26,591 Value ($000) $10,398 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 57,466 Value ($000) $20,407 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 32,175 Value ($000) $11,786 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 19,262 Value ($000) $5,753 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 18,873 Value ($000) $5,254 Avg Close $267.92 Range $242.31 - $291.57