MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,320 Value ($000) $491 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 2,320 Value ($000) $551 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 2,320 Value ($000) $475 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 2,290 Value ($000) $447 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 2,260 Value ($000) $409 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 4,430 Value ($000) $620 Avg Close $141.79 Range $121.71 - $159.52
Q2 2018
Shares 4,430 Value ($000) $756 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 4,290 Value ($000) $692 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 4,290 Value ($000) $633 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 4,290 Value ($000) $597 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 5,370 Value ($000) $653 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 5,370 Value ($000) $602 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 5,370 Value ($000) $506 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 5,350 Value ($000) $579 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 5,330 Value ($000) $499 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 5,210 Value ($000) $503 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 5,250 Value ($000) $527 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 5,230 Value ($000) $514 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 5,300 Value ($000) $572 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 5,400 Value ($000) $561 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 6,500 Value ($000) $623 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 6,500 Value ($000) $614 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 6,500 Value ($000) $570 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 6,500 Value ($000) $516 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 6,500 Value ($000) $510 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 6,500 Value ($000) $457 Avg Close $57.62 Range $52.31 - $63.11