MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,267 Value ($000) $26,190 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 52,400 Value ($000) $24,968 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 53,574 Value ($000) $26,872 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 43,117 Value ($000) $20,079 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 48,845 Value ($000) $23,122 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 64,440 Value ($000) $30,583 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 116,580 Value ($000) $49,072 Avg Close $393.01 Range $355.30 - $424.02
Q4 2022
Shares 50,636 Value ($000) $14,108 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 58,594 Value ($000) $14,245 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 200,992 Value ($000) $54,664 Avg Close $290.01 Range $243.67 - $335.26
Q1 2021
Shares 11,618 Value ($000) $3,469,251 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 4,059 Value ($000) $1,178,084 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 807 Value ($000) $233,909 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 921 Value ($000) $253,026 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 345,122 Value ($000) $72,993,303 Avg Close $231.38 Range $156.50 - $273.23
Q1 2019
Shares 28,739 Value ($000) $5,204,346 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 42,955 Value ($000) $6,015,418 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 40,326 Value ($000) $6,742,507 Avg Close $164.89 Range $156.86 - $176.02
Q1 2018
Shares 55,400 Value ($000) $8,936,020 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 79,304 Value ($000) $11,706,063 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 248,186 Value ($000) $34,549,973 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 690,773 Value ($000) $84,053,259 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 395,350 Value ($000) $44,295,014 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 223,968 Value ($000) $21,113,463 Avg Close $92.69 Range $86.35 - $100.83