MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,608 Value ($000) $7,913 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 14,534 Value ($000) $7,290 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 19,069 Value ($000) $8,880 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 9,144 Value ($000) $4,328 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 7,780 Value ($000) $3,692 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 4,949 Value ($000) $2,083 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 4,809 Value ($000) $1,890 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 4,696 Value ($000) $1,834 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 12,011 Value ($000) $3,798 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 4,105 Value ($000) $1,427 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 4,201 Value ($000) $1,286 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 4,477 Value ($000) $1,247 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 4,100 Value ($000) $997 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 3,625 Value ($000) $986 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 3,138 Value ($000) $1,059 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,768 Value ($000) $691 Avg Close $372.33 Range $334.62 - $393.53